52周新高排行
股票名称收盘价最高价创高率中国新城市(01321)1.1501.27016.51%中播控股股权(02983)0.0360.06013.21%德斯控股(08437)0.3200.37010.45%新力控股集团(02103)4.1804.5008.96%信恳智能(01967)6.7306.8906.82%华君国际集团(00377)12.50014.9006.43%中兴通讯(00763)34.95035.6006.43%俊知集团(01300)2.2002.2104.25%亚信科技(01675)10.68011.0003.00%恒生人币金ＥＴＦ(83168)29.00029.2002.46%朗华国际集团(08026)0.8300.8502.41%ＪＳ环球生活(01691)7.3407.6702.40%ＳＰＤＲ金ＥＴＦ(02840)1,226.0001,227.0002.34%康宁杰瑞制药－Ｂ(09966)19.32020.0502.30%价值黄金(03081)40.20040.1502.03%山东黄金(01787)21.40021.9001.86%价值黄金－Ｒ(83081)36.25036.1001.69%高鑫零售(06808)10.94010.9601.67%ＰＰ中新经济(03173)8.9309.0401.57%环球印馆(08448)0.0890.0951.06%南方中创业板－Ｒ(83147)7.9407.9401.02%美东汽车(01268)12.06012.3200.98%北控城市资源(03718)0.9701.0400.97%ＢＭＯ亚投债(03141)16.36016.3800.37%电讯盈科(00008)4.8204.8300.21%Ａ工银中金美－Ｕ(09011)1,016.7501,016.7500.02%南方港元货币(03053)1,026.4001,026.4000.00%52周新低排行
股票名称收盘价最低价创低率励时集团(01327)0.0170.014-22.22%谊砾控股(00076)0.0190.016-20.00%中国地利(01387)1.7501.640-15.90%北青传媒(01000)1.1800.950-13.64%耀高控股(01796)0.4950.460-13.21%中智药业(03737)1.1701.000-12.59%建鹏控股(01722)0.1390.135-8.78%传递娱乐(01326)0.1000.096-8.57%太睿国际控股(01010)0.5900.550-8.33%艾德韦宣集团(09919)0.8100.810-7.95%亚洲资源(00899)0.0380.035-7.89%综合环保集团(00923)0.0440.039-7.14%大凌集团(00211)0.0290.027-6.90%OKURA HOLDINGS(01655)0.7200.700-6.67%中国水业集团(01129)0.3850.355-6.58%亿仕登控股(01656)1.0601.010-6.48%惠生国际(01340)0.1000.096-5.88%包浩斯国际(00483)0.8400.690-5.48%晶苑国际(02232)2.5402.530-5.24%米格国际控股(01247)0.0410.040-4.76%长兴国际(00238)0.3350.325-4.41%思城控股(01486)1.3301.300-4.41%中国石油股份(00857)3.2203.220-4.17%飞霓控股(08480)1.2301.180-4.07%第一太平(00142)2.2102.200-3.93%澳达控股(09929)0.1900.188-3.59%华能国际电力股份(00902)3.2803.230-3.58%利民实业(00229)0.8600.810-3.57%幸福控股(00260)0.0290.028-3.45%浩柏国际(08431)0.0590.056-3.45%ＴＲ马来西亚(03082)82.65082.650-3.22%中国利郎(01234)5.2605.250-3.14%鳄鱼恤(00122)0.4850.475-3.06%太平洋航运(02343)1.2901.280-3.03%特步国际(01368)3.3003.270-2.97%银涛控股(01943)0.2390.233-2.92%大唐新能源(01798)0.6900.670-2.90%中国投融资(01226)0.0360.034-2.86%富石金融(02263)0.3650.350-2.78%佳辰控股(01937)0.1920.190-2.56%中海石油化学(03983)1.5501.540-2.53%联泰控股(00311)0.6500.600-2.44%I.T(00999)1.6701.660-2.35%海航科技投资(02086)0.4650.420-2.33%荣威国际(03358)2.6102.600-2.26%ＰＰ新兴东盟(02810)73.10073.100-2.21%利福国际(01212)7.2407.190-2.18%中民控股(00681)0.0470.045-2.17%凤凰卫视(02008)0.4800.475-2.06%德林国际(01126)3.4503.380-2.03%创世纪集团控股(01849)0.2050.194-2.02%宾仕国际(01705)0.5200.510-1.92%亨得利(03389)0.2600.260-1.89%湾区发展(00737)3.2403.180-1.85%领展房产基金(00823)75.10074.800-1.84%中国光大国际(00257)5.3905.350-1.83%瑞诚中国传媒(01640)0.5500.540-1.82%江苏宁沪高速公路(00177)9.5309.440-1.77%共享集团(03344)0.0590.057-1.72%鸿宝资源(01131)0.1220.120-1.64%ＴＲ泰国(03092)180.800180.800-1.63%首长四方(00730)0.1310.126-1.56%ＤＣＢ控股(08040)0.1480.131-1.50%协合新能源(00182)0.3350.330-1.49%佳宁娜(00126)0.6800.680-1.45%朗生医药(00503)0.6900.680-1.45%丰盛控股(00607)0.1390.138-1.43%正力控股(08283)0.3700.350-1.41%中国新华教育(02779)2.1802.140-1.38%欧化(01711)0.1430.143-1.38%中泛控股(00715)0.2300.226-1.31%高丰集团控股(02863)0.3950.385-1.28%江南布衣(03306)8.5108.500-1.28%TS WONDERS(01767)0.3950.390-1.27%中国飞机租赁(01848)7.5807.480-1.19%堡狮龙国际(00592)0.1870.181-1.09%金鹰商贸集团(03308)7.5107.510-0.92%双运控股(01706)0.1120.111-0.89%粤海置地(00124)1.1801.130-0.88%华电国际电力股份(01071)2.4902.470-0.80%广州基金国际控股(01367)1.3501.280-0.78%联想控股(03396)14.30014.200-0.70%宝宝树集团(01761)1.5801.530-0.65%结好控股(00064)0.1940.192-0.52%皇冠环球集团(00727)0.2100.199-0.50%创兴银行(01111)12.08012.020-0.50%冠君产业信托(02778)4.5204.500-0.44%三盛控股(02183)7.8507.680-0.39%中国宏泰发展(06166)2.6002.570-0.39%卓能（集团）(00131)3.1903.100-0.32%中远海运港口(01199)5.4605.450-0.18%ＰＰ越南(02804)70.50070.500-0.07%
追加内容
本文作者可以追加内容哦 !
